시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,890	260	- 1.36%	73,411	1,396
11:58	18,890	260	- 1.36%	73,356	1,395
11:57	18,890	260	- 1.36%	73,146	1,391
11:56	18,890	260	- 1.36%	72,937	1,387
11:55	18,890	260	- 1.36%	72,374	1,376
11:53	18,990	160	- 0.84%	72,086	1,371
11:52	18,950	200	- 1.04%	72,084	1,371
11:51	18,890	260	- 1.36%	71,582	1,362
11:50	18,870	280	- 1.46%	71,567	1,361
11:49	18,870	280	- 1.46%	70,387	1,339