시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,720	430	- 2.25%	144,167	2,729
15:09	18,710	440	- 2.30%	143,802	2,722
15:08	18,720	430	- 2.25%	143,744	2,721
15:07	18,720	430	- 2.25%	143,674	2,720
15:06	18,720	430	- 2.25%	143,620	2,719
15:05	18,710	440	- 2.30%	143,602	2,719
15:04	18,710	440	- 2.30%	143,307	2,713
15:03	18,720	430	- 2.25%	143,098	2,709
15:01	18,730	420	- 2.19%	143,051	2,708
15:00	18,720	430	- 2.25%	142,871	2,705