시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,930	220	- 1.15%	76,097	1,447
12:09	18,930	220	- 1.15%	76,087	1,447
12:08	18,930	220	- 1.15%	76,070	1,446
12:07	18,910	240	- 1.25%	76,002	1,445
12:06	18,950	200	- 1.04%	74,438	1,415
12:05	18,970	180	- 0.94%	74,432	1,415
12:04	18,960	190	- 0.99%	74,387	1,415
12:03	18,970	180	- 0.94%	74,363	1,414
12:01	18,920	230	- 1.20%	74,247	1,412
12:00	18,900	250	- 1.31%	74,159	1,410