시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	18,955	195	- 1.02%	77,337	1,470
12:20	18,990	160	- 0.84%	77,124	1,466
12:19	18,990	160	- 0.84%	77,123	1,466
12:18	18,950	200	- 1.04%	77,098	1,466
12:16	18,950	200	- 1.04%	77,037	1,465
12:15	18,930	220	- 1.15%	77,036	1,465
12:14	18,930	220	- 1.15%	76,613	1,457
12:13	18,930	220	- 1.15%	76,552	1,456
12:12	18,940	210	- 1.10%	76,512	1,455
12:11	18,920	230	- 1.20%	76,410	1,453