시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	18,890	260	- 1.36%	87,335	1,659
12:31	18,900	250	- 1.31%	87,183	1,657
12:30	18,880	270	- 1.41%	86,386	1,641
12:29	18,880	270	- 1.41%	82,678	1,571
12:28	18,900	250	- 1.31%	81,660	1,552
12:27	18,890	260	- 1.36%	81,511	1,549
12:25	18,920	230	- 1.20%	79,240	1,506
12:24	18,920	230	- 1.20%	79,179	1,505
12:23	18,905	245	- 1.28%	78,956	1,501
12:22	18,920	230	- 1.20%	78,057	1,484