시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	18,880	270	- 1.41%	92,635	1,760
12:41	18,880	270	- 1.41%	92,612	1,759
12:40	18,880	270	- 1.41%	92,123	1,750
12:39	18,870	280	- 1.46%	92,060	1,749
12:38	18,880	270	- 1.41%	91,810	1,744
12:37	18,890	260	- 1.36%	91,194	1,732
12:36	18,890	260	- 1.36%	90,687	1,723
12:35	18,890	260	- 1.36%	89,446	1,699
12:34	18,900	250	- 1.31%	88,258	1,677
12:33	18,900	250	- 1.31%	88,239	1,676