시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,920	230	- 1.20%	94,964	1,803
12:51	18,870	280	- 1.46%	94,949	1,803
12:50	18,890	260	- 1.36%	94,649	1,798
12:49	18,910	240	- 1.25%	94,173	1,789
12:48	18,910	240	- 1.25%	94,037	1,786
12:47	18,920	230	- 1.20%	93,815	1,782
12:46	18,900	250	- 1.31%	93,489	1,776
12:45	18,900	250	- 1.31%	93,433	1,775
12:44	18,880	270	- 1.41%	93,316	1,772
12:43	18,880	270	- 1.41%	92,710	1,761