시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	18,890	260	- 1.36%	98,117	1,863
13:02	18,940	210	- 1.10%	97,875	1,859
13:01	18,940	210	- 1.10%	97,814	1,858
13:00	18,980	170	- 0.89%	97,232	1,846
12:59	18,970	180	- 0.94%	97,027	1,843
12:58	18,990	160	- 0.84%	97,023	1,843
12:57	18,950	200	- 1.04%	96,869	1,840
12:56	18,950	200	- 1.04%	96,852	1,839
12:55	18,950	200	- 1.04%	96,682	1,836
12:54	18,920	230	- 1.20%	94,997	1,804