시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	18,990	160	- 0.84%	100,054	1,900
13:13	18,990	160	- 0.84%	100,037	1,900
13:12	18,960	190	- 0.99%	99,975	1,898
13:10	18,960	190	- 0.99%	99,213	1,884
13:09	18,950	200	- 1.04%	98,896	1,878
13:08	18,950	200	- 1.04%	98,860	1,877
13:07	18,880	270	- 1.41%	98,801	1,876
13:06	18,890	260	- 1.36%	98,796	1,876
13:05	18,990	160	- 0.84%	98,322	1,867
13:04	18,900	250	- 1.31%	98,311	1,867