시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,950	200	- 1.04%	101,296	1,924
13:25	18,970	180	- 0.94%	101,232	1,922
13:24	18,950	200	- 1.04%	101,214	1,922
13:23	18,970	180	- 0.94%	100,910	1,916
13:22	19,000	150	- 0.78%	100,403	1,907
13:21	19,000	150	- 0.78%	100,382	1,906
13:19	19,000	150	- 0.78%	100,307	1,905
13:18	18,990	160	- 0.84%	100,242	1,903
13:17	18,990	160	- 0.84%	100,165	1,902
13:16	18,990	160	- 0.84%	100,104	1,901