시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,860	290	- 1.51%	108,956	2,068
13:38	18,860	290	- 1.51%	108,892	2,067
13:37	18,890	260	- 1.36%	108,600	2,062
13:36	18,910	240	- 1.25%	104,406	1,982
13:35	18,910	240	- 1.25%	104,401	1,982
13:32	18,900	250	- 1.31%	104,295	1,980
13:31	18,910	240	- 1.25%	102,769	1,951
13:30	18,920	230	- 1.20%	102,746	1,951
13:29	18,900	250	- 1.31%	102,744	1,951
13:28	18,940	210	- 1.10%	102,128	1,939