시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,860	290	- 1.51%	120,098	2,278
13:48	18,860	290	- 1.51%	119,991	2,276
13:47	18,850	300	- 1.57%	119,899	2,274
13:46	18,850	300	- 1.57%	119,867	2,273
13:45	18,760	390	- 2.04%	118,376	2,245
13:44	18,750	400	- 2.09%	117,373	2,226
13:43	18,820	330	- 1.72%	110,512	2,098
13:42	18,840	310	- 1.62%	110,130	2,090
13:41	18,860	290	- 1.51%	109,358	2,076
13:40	18,860	290	- 1.51%	108,996	2,069