시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,610	540	- 2.82%	157,499	2,978
15:19	18,650	500	- 2.61%	151,371	2,864
15:18	18,690	460	- 2.40%	149,686	2,832
15:17	18,700	450	- 2.35%	149,420	2,827
15:16	18,700	450	- 2.35%	147,710	2,795
15:15	18,700	450	- 2.35%	146,968	2,782
15:14	18,710	440	- 2.30%	146,367	2,770
15:13	18,720	430	- 2.25%	145,889	2,761
15:12	18,720	430	- 2.25%	144,714	2,739
15:11	18,720	430	- 2.25%	144,238	2,730