시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	683	7	- 1.01%	326,453	221
13:29	683	7	- 1.01%	326,319	221
13:21	682	8	- 1.16%	325,318	221
13:19	684	6	- 0.87%	325,201	221
13:18	684	6	- 0.87%	324,529	220
13:17	683	7	- 1.01%	322,526	219
13:16	682	8	- 1.16%	322,486	219
13:15	682	8	- 1.16%	322,237	219
13:14	682	8	- 1.16%	320,730	218
13:13	682	8	- 1.16%	320,578	217