시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	680	10	- 1.45%	349,008	237
14:26	680	10	- 1.45%	348,914	237
14:25	681	9	- 1.30%	338,346	230
14:24	680	10	- 1.45%	338,344	230
14:23	680	10	- 1.45%	338,343	230
14:22	681	9	- 1.30%	338,258	229
14:21	680	10	- 1.45%	338,257	229
14:20	681	9	- 1.30%	338,114	229
14:19	681	9	- 1.30%	338,081	229
14:18	681	9	- 1.30%	337,972	229