시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	681	9	- 1.30%	355,426	241
14:39	681	9	- 1.30%	355,386	241
14:38	679	11	- 1.59%	354,386	240
14:37	680	10	- 1.45%	353,689	240
14:36	680	10	- 1.45%	353,589	240
14:35	680	10	- 1.45%	353,447	240
14:34	679	11	- 1.59%	352,585	239
14:33	680	10	- 1.45%	349,221	237
14:32	679	11	- 1.59%	349,217	237
14:31	680	10	- 1.45%	349,116	237