시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	682	8	- 1.16%	367,416	249
14:52	682	8	- 1.16%	365,614	248
14:51	682	8	- 1.16%	365,454	248
14:50	682	8	- 1.16%	365,452	248
14:49	682	8	- 1.16%	362,295	246
14:48	681	9	- 1.30%	362,289	246
14:47	682	8	- 1.16%	362,254	246
14:46	682	8	- 1.16%	362,246	246
14:45	680	10	- 1.45%	356,394	242
14:44	680	10	- 1.45%	356,226	242