시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,370	15	- 0.63%	1,040,459	2,481
13:58	2,370	15	- 0.63%	1,039,569	2,479
13:57	2,380	5	- 0.21%	1,033,044	2,463
13:56	2,380	5	- 0.21%	1,031,960	2,461
13:55	2,380	5	- 0.21%	1,029,642	2,455
13:54	2,380	5	- 0.21%	1,029,623	2,455
13:53	2,380	5	- 0.21%	1,028,609	2,453
13:52	2,380	5	- 0.21%	1,027,643	2,450
13:51	2,380	5	- 0.21%	1,026,327	2,447
13:50	2,380	5	- 0.21%	1,026,070	2,447