시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,375	10	- 0.42%	1,052,384	2,509
14:08	2,370	15	- 0.63%	1,052,382	2,509
14:07	2,365	20	- 0.84%	1,049,703	2,503
14:06	2,365	20	- 0.84%	1,048,874	2,501
14:05	2,370	15	- 0.63%	1,048,624	2,500
14:04	2,370	15	- 0.63%	1,041,517	2,483
14:03	2,372	13	- 0.55%	1,041,428	2,483
14:02	2,370	15	- 0.63%	1,041,396	2,483
14:01	2,370	15	- 0.63%	1,040,694	2,481
14:00	2,372	13	- 0.55%	1,040,464	2,481