시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,365	20	- 0.84%	1,174,787	2,798
14:39	2,365	20	- 0.84%	1,173,566	2,795
14:38	2,355	30	- 1.26%	1,159,967	2,763
14:37	2,365	20	- 0.84%	1,159,872	2,763
14:36	2,365	20	- 0.84%	1,159,367	2,762
14:35	2,365	20	- 0.84%	1,158,303	2,759
14:34	2,355	30	- 1.26%	1,150,158	2,740
14:33	2,360	25	- 1.05%	1,150,134	2,740
14:32	2,365	20	- 0.84%	1,149,373	2,738
14:31	2,365	20	- 0.84%	1,149,060	2,737