시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,360	25	- 1.05%	1,207,215	2,874
14:49	2,360	25	- 1.05%	1,204,944	2,869
14:48	2,365	20	- 0.84%	1,204,054	2,867
14:47	2,365	20	- 0.84%	1,203,944	2,867
14:46	2,365	20	- 0.84%	1,202,725	2,864
14:45	2,360	25	- 1.05%	1,201,321	2,861
14:44	2,355	30	- 1.26%	1,199,171	2,855
14:43	2,350	35	- 1.47%	1,197,685	2,852
14:42	2,355	30	- 1.26%	1,183,529	2,819
14:41	2,355	30	- 1.26%	1,180,444	2,811