시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,430	45	+ 1.89%	175,756	428
09:08	2,465	80	+ 3.35%	150,518	367
09:07	2,455	70	+ 2.94%	141,885	345
09:06	2,455	70	+ 2.94%	131,003	319
09:05	2,440	55	+ 2.31%	107,010	260
09:04	2,430	45	+ 1.89%	71,741	174
09:03	2,430	45	+ 1.89%	64,060	155
09:02	2,435	50	+ 2.10%	48,679	118
09:01	2,425	40	+ 1.68%	31,909	77
09:00	2,410	25	+ 1.05%	22,202	54