시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,365	20	- 0.84%	318,491	771
09:18	2,380	5	- 0.21%	296,824	719
09:17	2,380	5	- 0.21%	288,707	700
09:16	2,390	5	+ 0.21%	275,447	668
09:15	2,400	15	+ 0.63%	256,687	624
09:14	2,405	20	+ 0.84%	252,682	614
09:13	2,405	20	+ 0.84%	240,245	584
09:12	2,400	15	+ 0.63%	229,715	559
09:11	2,420	35	+ 1.47%	209,213	509
09:10	2,440	55	+ 2.31%	183,858	448