시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,360	25	- 1.05%	400,246	965
09:28	2,365	20	- 0.84%	391,815	945
09:27	2,370	15	- 0.63%	383,535	925
09:26	2,360	25	- 1.05%	380,323	918
09:25	2,390	5	+ 0.21%	348,088	841
09:24	2,395	10	+ 0.42%	339,740	821
09:23	2,385	0	0.00%	337,340	816
09:22	2,375	10	- 0.42%	336,476	813
09:21	2,385	0	0.00%	331,466	802
09:20	2,375	10	- 0.42%	327,378	792