시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,355	30	- 1.26%	477,756	1,147
09:38	2,340	45	- 1.89%	474,035	1,138
09:37	2,360	25	- 1.05%	442,746	1,065
09:36	2,370	15	- 0.63%	436,928	1,051
09:35	2,370	15	- 0.63%	434,484	1,046
09:34	2,380	5	- 0.21%	431,781	1,039
09:33	2,380	5	- 0.21%	429,272	1,033
09:32	2,380	5	- 0.21%	428,904	1,032
09:31	2,370	15	- 0.63%	428,256	1,031
09:30	2,365	20	- 0.84%	421,056	1,014