시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,355	30	- 1.26%	527,050	1,263
09:48	2,355	30	- 1.26%	524,028	1,256
09:47	2,345	40	- 1.68%	519,149	1,245
09:46	2,355	30	- 1.26%	516,925	1,240
09:45	2,350	35	- 1.47%	511,409	1,227
09:44	2,350	35	- 1.47%	506,112	1,214
09:43	2,355	30	- 1.26%	503,746	1,209
09:42	2,365	20	- 0.84%	496,098	1,191
09:41	2,365	20	- 0.84%	495,078	1,188
09:40	2,370	15	- 0.63%	489,146	1,174