시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,365	20	- 0.84%	584,689	1,399
09:58	2,360	25	- 1.05%	580,966	1,390
09:57	2,350	35	- 1.47%	579,487	1,387
09:56	2,355	30	- 1.26%	574,169	1,374
09:55	2,355	30	- 1.26%	571,751	1,368
09:54	2,355	30	- 1.26%	571,176	1,367
09:53	2,350	35	- 1.47%	568,060	1,360
09:52	2,345	40	- 1.68%	540,327	1,295
09:51	2,350	35	- 1.47%	533,918	1,280
09:50	2,355	30	- 1.26%	532,328	1,276