시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,365	20	- 0.84%	602,233	1,440
10:08	2,365	20	- 0.84%	602,124	1,440
10:07	2,365	20	- 0.84%	601,100	1,438
10:06	2,365	20	- 0.84%	599,795	1,435
10:05	2,365	20	- 0.84%	598,854	1,432
10:04	2,360	25	- 1.05%	596,366	1,426
10:03	2,355	30	- 1.26%	594,491	1,422
10:02	2,360	25	- 1.05%	594,438	1,422
10:01	2,360	25	- 1.05%	592,072	1,416
10:00	2,360	25	- 1.05%	585,897	1,402