시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,370	15	- 0.63%	632,113	1,511
10:18	2,375	10	- 0.42%	630,907	1,508
10:17	2,380	5	- 0.21%	621,730	1,487
10:16	2,370	15	- 0.63%	620,782	1,484
10:15	2,370	15	- 0.63%	619,470	1,481
10:14	2,370	15	- 0.63%	618,998	1,480
10:13	2,375	10	- 0.42%	613,584	1,467
10:12	2,375	10	- 0.42%	610,571	1,460
10:11	2,370	15	- 0.63%	609,048	1,456
10:10	2,360	25	- 1.05%	602,970	1,442