시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,355	30	- 1.26%	1,232,989	2,935
14:59	2,355	30	- 1.26%	1,232,657	2,934
14:58	2,355	30	- 1.26%	1,230,648	2,930
14:57	2,355	30	- 1.26%	1,228,162	2,924
14:56	2,355	30	- 1.26%	1,220,501	2,906
14:55	2,355	30	- 1.26%	1,219,434	2,903
14:54	2,360	25	- 1.05%	1,219,314	2,903
14:53	2,360	25	- 1.05%	1,216,898	2,897
14:52	2,360	25	- 1.05%	1,215,262	2,893
14:51	2,360	25	- 1.05%	1,210,520	2,882