시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,390	5	+ 0.21%	671,889	1,606
10:28	2,390	5	+ 0.21%	670,390	1,602
10:27	2,380	5	- 0.21%	665,453	1,590
10:26	2,370	15	- 0.63%	653,460	1,562
10:25	2,365	20	- 0.84%	652,345	1,559
10:24	2,370	15	- 0.63%	650,871	1,556
10:23	2,370	15	- 0.63%	648,251	1,549
10:22	2,375	10	- 0.42%	638,281	1,526
10:21	2,370	15	- 0.63%	637,527	1,524
10:20	2,370	15	- 0.63%	636,461	1,522