시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,385	0	0.00%	697,009	1,666
10:38	2,380	5	- 0.21%	695,355	1,662
10:37	2,385	0	0.00%	694,510	1,660
10:36	2,390	5	+ 0.21%	692,175	1,654
10:35	2,385	0	0.00%	692,170	1,654
10:34	2,390	5	+ 0.21%	691,218	1,652
10:33	2,395	10	+ 0.42%	687,045	1,642
10:32	2,395	10	+ 0.42%	682,299	1,631
10:31	2,395	10	+ 0.42%	682,206	1,630
10:30	2,390	5	+ 0.21%	674,554	1,612