시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,380	5	- 0.21%	723,644	1,729
10:48	2,380	5	- 0.21%	722,748	1,727
10:47	2,385	0	0.00%	722,720	1,727
10:46	2,390	5	+ 0.21%	706,812	1,689
10:45	2,390	5	+ 0.21%	706,425	1,688
10:44	2,385	0	0.00%	703,553	1,681
10:43	2,385	0	0.00%	702,035	1,678
10:42	2,380	5	- 0.21%	701,351	1,676
10:41	2,385	0	0.00%	698,730	1,670
10:40	2,385	0	0.00%	698,236	1,669