시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,380	5	- 0.21%	758,320	1,812
10:58	2,380	5	- 0.21%	754,548	1,803
10:57	2,380	5	- 0.21%	754,046	1,801
10:56	2,375	10	- 0.42%	748,865	1,789
10:55	2,365	20	- 0.84%	745,863	1,782
10:54	2,385	0	0.00%	737,850	1,763
10:53	2,375	10	- 0.42%	737,248	1,761
10:52	2,380	5	- 0.21%	736,150	1,759
10:51	2,370	15	- 0.63%	736,146	1,759
10:50	2,380	5	- 0.21%	736,012	1,759