시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,370	15	- 0.63%	783,928	1,873
11:08	2,385	0	0.00%	781,898	1,868
11:07	2,385	0	0.00%	781,770	1,868
11:06	2,385	0	0.00%	781,755	1,867
11:05	2,375	10	- 0.42%	781,749	1,867
11:04	2,390	5	+ 0.21%	773,220	1,847
11:03	2,390	5	+ 0.21%	771,938	1,844
11:02	2,385	0	0.00%	761,802	1,820
11:01	2,385	0	0.00%	759,381	1,814
11:00	2,380	5	- 0.21%	758,780	1,813