시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,390	5	+ 0.21%	792,737	1,894
11:18	2,390	5	+ 0.21%	791,994	1,892
11:17	2,380	5	- 0.21%	791,269	1,890
11:16	2,385	0	0.00%	791,268	1,890
11:15	2,375	10	- 0.42%	791,059	1,890
11:14	2,380	5	- 0.21%	787,864	1,882
11:13	2,375	10	- 0.42%	787,702	1,882
11:12	2,375	10	- 0.42%	786,559	1,879
11:11	2,375	10	- 0.42%	785,544	1,876
11:10	2,375	10	- 0.42%	784,589	1,874