시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,400	15	+ 0.63%	804,088	1,921
11:29	2,400	15	+ 0.63%	802,338	1,917
11:27	2,395	10	+ 0.42%	796,250	1,902
11:26	2,390	5	+ 0.21%	796,159	1,902
11:25	2,390	5	+ 0.21%	794,976	1,899
11:24	2,395	10	+ 0.42%	794,918	1,899
11:23	2,390	5	+ 0.21%	794,625	1,898
11:22	2,385	0	0.00%	793,298	1,895
11:21	2,385	0	0.00%	792,774	1,894
11:20	2,385	0	0.00%	792,755	1,894