시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,395	10	+ 0.42%	818,558	1,955
11:42	2,395	10	+ 0.42%	817,957	1,954
11:41	2,400	15	+ 0.63%	817,450	1,953
11:40	2,395	10	+ 0.42%	817,429	1,953
11:39	2,405	20	+ 0.84%	807,862	1,930
11:38	2,400	15	+ 0.63%	807,484	1,929
11:36	2,400	15	+ 0.63%	806,984	1,928
11:35	2,395	10	+ 0.42%	806,208	1,926
11:34	2,400	15	+ 0.63%	805,997	1,925
11:31	2,395	10	+ 0.42%	804,533	1,922