시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,385	0	0.00%	827,516	1,977
11:53	2,385	0	0.00%	826,999	1,976
11:52	2,385	0	0.00%	824,897	1,971
11:51	2,390	5	+ 0.21%	824,852	1,971
11:50	2,390	5	+ 0.21%	822,666	1,965
11:49	2,395	10	+ 0.42%	822,632	1,965
11:48	2,395	10	+ 0.42%	822,577	1,965
11:47	2,400	15	+ 0.63%	821,986	1,964
11:46	2,400	15	+ 0.63%	821,636	1,963
11:45	2,400	15	+ 0.63%	821,510	1,963