시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,385	0	0.00%	833,223	1,990
12:06	2,385	0	0.00%	833,127	1,990
12:05	2,385	0	0.00%	832,619	1,989
12:04	2,385	0	0.00%	832,448	1,989
12:03	2,385	0	0.00%	831,847	1,987
12:02	2,390	5	+ 0.21%	829,290	1,981
12:00	2,390	5	+ 0.21%	828,275	1,979
11:59	2,390	5	+ 0.21%	828,263	1,979
11:57	2,390	5	+ 0.21%	828,262	1,979
11:55	2,390	5	+ 0.21%	827,530	1,977