시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,350	35	- 1.47%	1,296,005	3,083
15:09	2,350	35	- 1.47%	1,293,440	3,077
15:08	2,355	30	- 1.26%	1,290,471	3,070
15:07	2,350	35	- 1.47%	1,284,863	3,057
15:06	2,350	35	- 1.47%	1,252,304	2,981
15:05	2,355	30	- 1.26%	1,247,572	2,970
15:04	2,355	30	- 1.26%	1,247,562	2,970
15:03	2,355	30	- 1.26%	1,245,112	2,964
15:02	2,360	25	- 1.05%	1,238,972	2,949
15:01	2,355	30	- 1.26%	1,238,864	2,949