시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,370	15	- 0.63%	860,765	2,056
12:17	2,370	15	- 0.63%	860,712	2,056
12:16	2,375	10	- 0.42%	857,708	2,049
12:15	2,380	5	- 0.21%	853,906	2,040
12:14	2,380	5	- 0.21%	853,903	2,040
12:12	2,380	5	- 0.21%	853,888	2,040
12:11	2,380	5	- 0.21%	853,812	2,039
12:10	2,375	10	- 0.42%	852,563	2,037
12:09	2,375	10	- 0.42%	852,402	2,036
12:08	2,380	5	- 0.21%	835,188	1,995