시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,365	20	- 0.84%	868,662	2,075
12:28	2,365	20	- 0.84%	868,092	2,073
12:26	2,370	15	- 0.63%	866,902	2,071
12:25	2,370	15	- 0.63%	866,742	2,070
12:24	2,370	15	- 0.63%	866,678	2,070
12:23	2,370	15	- 0.63%	866,613	2,070
12:22	2,370	15	- 0.63%	866,498	2,070
12:21	2,370	15	- 0.63%	862,769	2,061
12:20	2,365	20	- 0.84%	862,591	2,060
12:19	2,370	15	- 0.63%	862,336	2,060