시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,365	20	- 0.84%	876,544	2,093
12:38	2,365	20	- 0.84%	876,285	2,093
12:37	2,360	25	- 1.05%	876,140	2,092
12:36	2,365	20	- 0.84%	875,972	2,092
12:35	2,360	25	- 1.05%	875,962	2,092
12:34	2,355	30	- 1.26%	875,753	2,091
12:33	2,355	30	- 1.26%	875,434	2,091
12:32	2,365	20	- 0.84%	872,987	2,085
12:31	2,360	25	- 1.05%	872,192	2,083
12:30	2,365	20	- 0.84%	871,359	2,081