시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,360	25	- 1.05%	883,835	2,110
12:48	2,365	20	- 0.84%	882,628	2,108
12:47	2,360	25	- 1.05%	881,628	2,105
12:46	2,365	20	- 0.84%	881,127	2,104
12:45	2,365	20	- 0.84%	880,678	2,103
12:44	2,365	20	- 0.84%	880,486	2,103
12:43	2,360	25	- 1.05%	880,483	2,103
12:42	2,365	20	- 0.84%	878,553	2,098
12:41	2,365	20	- 0.84%	878,500	2,098
12:40	2,365	20	- 0.84%	877,660	2,096