시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,360	25	- 1.05%	920,770	2,197
12:58	2,350	35	- 1.47%	919,151	2,194
12:57	2,360	25	- 1.05%	909,143	2,170
12:56	2,360	25	- 1.05%	909,114	2,170
12:55	2,355	30	- 1.26%	907,497	2,166
12:54	2,355	30	- 1.26%	907,374	2,166
12:53	2,355	30	- 1.26%	899,671	2,148
12:52	2,355	30	- 1.26%	899,134	2,147
12:51	2,355	30	- 1.26%	896,362	2,140
12:50	2,365	20	- 0.84%	884,120	2,111