시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,365	20	- 0.84%	947,044	2,259
13:08	2,360	25	- 1.05%	946,591	2,258
13:07	2,370	15	- 0.63%	944,751	2,254
13:06	2,370	15	- 0.63%	943,568	2,251
13:05	2,370	15	- 0.63%	943,227	2,250
13:04	2,365	20	- 0.84%	940,816	2,245
13:03	2,355	30	- 1.26%	926,515	2,211
13:02	2,355	30	- 1.26%	922,285	2,201
13:01	2,355	30	- 1.26%	922,186	2,201
13:00	2,355	30	- 1.26%	921,696	2,200