시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,355	30	- 1.26%	971,363	2,317
13:18	2,360	25	- 1.05%	970,262	2,314
13:17	2,360	25	- 1.05%	970,159	2,314
13:16	2,360	25	- 1.05%	970,118	2,314
13:15	2,360	25	- 1.05%	970,063	2,314
13:14	2,360	25	- 1.05%	969,818	2,313
13:13	2,360	25	- 1.05%	969,516	2,312
13:12	2,355	30	- 1.26%	950,142	2,267
13:11	2,360	25	- 1.05%	949,022	2,264
13:10	2,365	20	- 0.84%	947,072	2,260