시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,375	10	- 0.42%	1,001,161	2,387
13:28	2,375	10	- 0.42%	998,334	2,381
13:27	2,380	5	- 0.21%	998,014	2,380
13:26	2,385	0	0.00%	996,989	2,378
13:25	2,380	5	- 0.21%	995,140	2,373
13:24	2,380	5	- 0.21%	989,739	2,360
13:23	2,375	10	- 0.42%	980,022	2,337
13:22	2,360	25	- 1.05%	974,712	2,325
13:21	2,360	25	- 1.05%	972,413	2,319
13:20	2,360	25	- 1.05%	971,407	2,317