시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,380	5	- 0.21%	1,013,424	2,417
13:38	2,375	10	- 0.42%	1,012,790	2,415
13:37	2,380	5	- 0.21%	1,012,593	2,415
13:36	2,380	5	- 0.21%	1,012,576	2,415
13:35	2,370	15	- 0.63%	1,011,362	2,412
13:34	2,375	10	- 0.42%	1,011,156	2,411
13:33	2,380	5	- 0.21%	1,009,771	2,408
13:32	2,370	15	- 0.63%	1,007,949	2,404
13:31	2,370	15	- 0.63%	1,006,339	2,400
13:30	2,365	20	- 0.84%	1,006,317	2,400